Historic Stock Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $0.72 | 54,543 | 1:1 | $0.73 | $0.73 | $0.70 |
April 16, 2024 | $0.70 | 22,928 | 1:1 | $0.70 | $0.72 | $0.69 |
April 17, 2024 | $0.68 | 102,198 | 1:1 | $0.70 | $0.71 | $0.65 |
April 18, 2024 | $0.70 | 34,120 | 1:1 | $0.71 | $0.72 | $0.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.